TOTALENERGIES BEST Turbo Long 54,33

Societe Generale, DE000SW1EZP6
1,555 16:25
+0,120 (+8,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,645 2,375 2,365
2,735 0 -0,240 -9,18%
04 jun 2,285 2,065 2,005
2,315 0 -0,310 -13,05%
05 jun 2,125 2,185 2,075
2,295 0 +0,120 +5,81%
06 jun 2,215 2,185 2,085
2,235 0 0,000 0,00%
07 jun 2,250 2,215 2,135
2,255 0 +0,030 +1,37%
10 jun 2,150 2,265 2,015
2,265 0 +0,050 +2,26%
11 jun 2,255 2,025 1,995
2,335 0 -0,240 -10,60%
12 jun 2,070 2,005 1,945
2,105 0 -0,020 -0,99%
13 jun 1,930 1,680 1,645
1,990 0 -0,325 -16,21%
14 jun 1,615 1,435 1,375
1,695 0 -0,245 -14,58%