Sligro BEST Turbo Long 11,32

Societe Generale, DE000SN8MYJ1
+ Sligro BEST Turbo Long 11,32 op mijn watchlist
1,479 18:30
+0,062 (+4,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,456 1,433 1,419
1,524 0 -0,021 -1,44%
03 apr 1,399 1,459 1,391
1,473 0 +0,026 +1,81%
04 apr 1,458 1,512 1,451
1,558 0 +0,053 +3,63%
05 apr 1,468 1,494 1,430
1,504 0 -0,018 -1,19%
08 apr 1,477 1,498 1,469
1,511 0 +0,004 +0,27%
09 apr 1,486 1,494 1,486
1,571 0 -0,004 -0,27%
10 apr 1,495 1,505 1,495
1,614 0 +0,011 +0,74%
11 apr 1,497 1,452 1,442
1,517 0 -0,053 -3,52%
12 apr 1,460 1,474 1,451
1,560 0 +0,022 +1,52%
15 apr 1,464 1,446 1,413
1,474 0 -0,028 -1,90%
16 apr 1,393 1,270 1,232
1,425 0 -0,176 -12,17%
17 apr 1,229 1,285 1,229
1,294 0 +0,015 +1,18%
18 apr 1,300 1,265 1,236
1,350 0 -0,020 -1,56%
19 apr 1,287 1,310 1,186
1,328 0 +0,045 +3,56%
22 apr 1,320 1,430 1,320
1,443 0 +0,120 +9,16%
23 apr 1,427 1,476 1,427
1,483 0 +0,046 +3,22%
24 apr 1,490 1,477 1,461
1,540 0 +0,001 +0,07%
25 apr 1,471 1,417 1,405
1,496 0 -0,060 -4,06%
26 apr 1,433 1,479 1,433
1,509 0 +0,062 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront