Sligro BEST Turbo Long 11,44

Societe Generale, DE000SN8MYJ1
1,043 18:30
-0,076 (-6,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,264 1,188 1,188
1,264 0 -0,030 -2,46%
04 jun 1,187 1,140 1,123
1,205 0 -0,048 -4,04%
05 jun 1,159 1,119 1,103
1,159 0 -0,021 -1,84%
06 jun 1,123 1,098 1,091
1,154 0 -0,021 -1,88%
07 jun 1,093 1,207 1,093
1,213 0 +0,109 +9,93%
10 jun 1,191 1,192 1,153
1,201 0 -0,015 -1,24%
11 jun 1,187 1,102 1,102
1,214 0 -0,090 -7,55%
12 jun 1,115 1,198 1,085
1,212 0 +0,096 +8,71%
13 jun 1,180 1,119 1,111
1,188 0 -0,079 -6,59%
14 jun 1,132 1,043 0,998
1,132 0 -0,076 -6,79%