10-Year Note - CME Roll vol 1 BEST Turbo Short 114,86

Societe Generale, DE000SN8PAA3
5,200 18:30
+0,200 (+4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,630 6,460 6,450
6,820 0 -0,570 -8,11%
03 mei 6,300 5,860 5,510
6,430 0 -0,600 -9,29%
06 mei 5,720 5,760 5,600
5,840 0 -0,100 -1,71%
07 mei 5,690 5,450 5,380
5,690 0 -0,310 -5,38%
08 mei 5,670 5,720 5,620
5,790 0 +0,270 +4,95%
09 mei 5,900 5,730 5,650
5,950 0 +0,010 +0,17%
10 mei 5,580 5,870 5,470
5,870 0 +0,140 +2,44%
13 mei 5,760 5,660 5,570
5,770 0 -0,210 -3,58%
14 mei 5,720 5,550 5,490
5,870 0 -0,110 -1,94%
15 mei 5,320 4,855 4,825
5,350 0 -0,695 -12,52%
16 mei 4,635 5,000 4,635
5,000 0 +0,145 +2,99%
17 mei 4,995 5,200 4,955
5,200 0 +0,200 +4,00%