Beiersdorf AG BEST Turbo Long 93,78

Societe Generale, DE000SN8Q615
+ Beiersdorf AG BEST Turbo Long 93,78 op mijn watchlist
10,527 18:30
+0,238 (+2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,423 10,307 10,126
10,483 0 +0,038 +0,37%
04 jun 10,338 10,204 10,166
10,570 0 -0,103 -1,00%
05 jun 10,203 10,162 10,029
10,267 0 -0,042 -0,41%
06 jun 10,156 9,986 9,780
10,410 0 -0,176 -1,73%
07 jun 9,959 10,393 9,959
10,398 0 +0,407 +4,08%
10 jun 10,388 10,264 10,125
10,491 0 -0,129 -1,24%
11 jun 10,240 10,179 9,967
10,331 0 -0,085 -0,83%
12 jun 10,253 10,707 10,234
10,736 0 +0,528 +5,19%
13 jun 10,728 10,289 10,199
10,728 0 -0,418 -3,90%
14 jun 10,415 10,527 10,367
10,665 0 +0,238 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront