BEL 20 BEST Turbo Long 3.248,95

Societe Generale, DE000SN8YPK2
1,520 18:30
+0,010 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,260 1,210
1,270 0 +0,020 +1,61%
03 mei 1,270 1,320 1,270
1,380 0 +0,060 +4,76%
06 mei 1,330 1,340 1,310
1,370 0 +0,020 +1,52%
07 mei 1,350 1,460 1,350
1,470 0 +0,120 +8,96%
08 mei 1,450 1,490 1,450
1,560 0 +0,030 +2,05%
09 mei 1,480 1,450 1,390
1,490 0 -0,040 -2,68%
10 mei 1,460 1,500 1,460
1,520 0 +0,050 +3,45%
13 mei 1,560 1,470 1,470
1,560 0 -0,030 -2,00%
14 mei 1,440 1,440 1,420
1,460 0 -0,030 -2,04%
15 mei 1,450 1,570 1,450
1,570 0 +0,130 +9,03%
16 mei 1,560 1,510 1,450
1,570 0 -0,060 -3,82%
17 mei 1,490 1,520 1,490
1,520 0 +0,010 +0,66%