Euro-Bund Futures - Roll vol 1 BEST Turbo Short 136,92

Societe Generale, DE000SN853F5
6,130 18:30
-0,320 (-4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,730 6,670 6,590
7,120 0 -0,500 -6,97%
03 mei 6,450 6,240 5,800
6,700 1.800 -0,430 -6,45%
06 mei 5,980 5,880 5,600
5,980 0 -0,360 -5,77%
07 mei 5,610 5,450 5,360
5,800 0 -0,430 -7,31%
08 mei 5,670 5,820 5,500
5,900 0 +0,370 +6,79%
09 mei 6,060 6,150 5,890
6,250 0 +0,330 +5,67%
10 mei 5,920 6,440 5,760
6,440 0 +0,290 +4,72%
13 mei 6,220 6,220 6,020
6,350 0 -0,220 -3,42%
14 mei 6,290 6,600 5,970
6,670 0 +0,380 +6,11%
15 mei 6,320 5,310 5,300
6,390 0 -1,290 -19,55%
16 mei 5,100 5,750 5,100
5,750 160 +0,440 +8,29%
17 mei 5,860 6,310 5,740
6,320 0 +0,560 +9,74%
20 mei 6,480 6,450 6,190
6,500 0 +0,140 +2,22%