AXA Turbo Long 25,94

Societe Generale, DE000SW1CM10
+ AXA Turbo Long 25,94 op mijn watchlist
7,940 18:30
-0,200 (-2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,560 6,860 6,860
7,580 0 -0,680 -9,02%
03 mei 6,760 6,310 6,040
6,760 0 -0,550 -8,02%
06 mei 6,490 7,100 6,470
7,260 0 +0,790 +12,52%
07 mei 7,280 7,590 7,270
7,690 0 +0,490 +6,90%
08 mei 7,550 8,270 7,540
8,440 2.500 +0,680 +8,96%
09 mei 8,260 8,590 8,130
8,590 0 +0,320 +3,87%
10 mei 8,560 8,740 8,330
8,860 100 +0,150 +1,75%
13 mei 8,750 8,600 8,550
8,800 0 -0,140 -1,60%
14 mei 8,630 8,380 8,000
8,640 0 -0,220 -2,56%
15 mei 8,420 8,270 8,250
8,650 0 -0,110 -1,31%
16 mei 8,320 8,440 8,290
8,630 0 +0,170 +2,06%
17 mei 8,250 8,590 8,250
8,680 0 +0,150 +1,78%
20 mei 8,580 8,660 8,570
8,820 0 +0,070 +0,81%
21 mei 8,590 8,740 8,370
8,760 0 +0,080 +0,92%
22 mei 8,750 8,470 8,170
8,980 0 -0,270 -3,09%
23 mei 8,440 8,300 8,220
8,540 0 -0,170 -2,01%
24 mei 8,040 8,440 7,850
8,550 0 +0,140 +1,69%
27 mei 8,390 8,610 8,380
8,610 0 +0,170 +2,01%
28 mei 8,520 8,250 8,150
8,800 0 -0,360 -4,18%
29 mei 8,040 7,950 7,850
8,170 0 -0,300 -3,64%
30 mei 7,890 7,880 7,780
8,060 0 -0,070 -0,88%
31 mei 7,890 7,900 7,830
8,240 100 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront