WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 52,37

Societe Generale, DE000SV4UHG4
24,830 18:30
+0,270 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,260 24,460 24,300
25,550 0 -3,050 -11,09%
03 mei 24,870 24,130 23,990
25,100 0 -0,330 -1,35%
06 mei 24,220 24,590 24,140
24,660 0 +0,460 +1,91%
07 mei 24,320 24,400 23,280
24,460 0 -0,190 -0,77%
08 mei 23,670 24,420 22,770
24,730 0 +0,020 +0,08%
09 mei 25,000 24,910 24,530
25,400 0 +0,490 +2,01%
10 mei 25,400 24,080 24,080
25,450 0 -0,830 -3,33%
13 mei 23,730 24,490 23,730
24,890 0 +0,410 +1,70%
14 mei 24,740 23,440 23,300
24,740 0 -1,050 -4,29%
15 mei 24,050 23,580 22,360
24,100 0 +0,140 +0,60%
16 mei 24,310 24,560 23,630
25,030 0 +0,980 +4,16%
17 mei 24,910 24,830 24,440
25,100 0 +0,270 +1,10%