EUR/NOK BEST Turbo Long 10,61

Societe Generale, DE000SQ0M667
+ EUR/NOK BEST Turbo Long 10,61 op mijn watchlist
7,310 18:30
-0,270 (-3,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,850 10,840 10,820
11,230 0 -0,140 -1,28%
03 mei 10,600 9,860 9,740
10,700 0 -0,980 -9,04%
06 mei 9,880 9,650 9,560
9,890 0 -0,210 -2,13%
07 mei 9,770 10,040 9,700
10,090 0 +0,390 +4,04%
08 mei 10,290 10,080 10,010
10,400 0 +0,040 +0,40%
09 mei 10,010 9,950 9,940
10,100 0 -0,130 -1,29%
10 mei 9,790 9,680 9,540
9,790 0 -0,270 -2,71%
13 mei 9,750 9,610 9,610
9,930 0 -0,070 -0,72%
14 mei 9,600 9,870 9,500
9,880 0 +0,260 +2,71%
15 mei 9,650 9,310 9,210
9,710 0 -0,560 -5,67%
16 mei 9,100 9,250 9,010
9,390 0 -0,060 -0,64%
17 mei 9,210 9,150 9,090
9,320 0 -0,100 -1,08%
20 mei 8,990 9,080 8,930
9,140 0 -0,070 -0,77%
21 mei 9,180 8,850 8,670
9,220 0 -0,230 -2,53%
22 mei 8,770 8,800 8,680
8,950 0 -0,050 -0,56%
23 mei 8,880 8,430 8,190
8,920 0 -0,370 -4,20%
24 mei 8,460 7,930 7,780
8,510 0 -0,500 -5,93%
27 mei 7,910 7,310 7,240
7,910 0 -0,620 -7,82%
28 mei 7,220 7,270 7,150
7,430 0 -0,040 -0,55%
29 mei 7,430 7,620 7,080
7,640 0 +0,350 +4,81%
30 mei 7,700 7,390 7,220
7,700 0 -0,230 -3,02%
31 mei 7,280 7,220 7,040
7,380 0 -0,170 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront