Sligro BEST Turbo Long 9,62

Societe Generale, DE000SQ0XJK1
+ Sligro BEST Turbo Long 9,62 op mijn watchlist
4,649 18:30
+0,122 (+2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,590 4,546 4,519
4,727 0 -0,041 -0,89%
03 apr 4,498 4,598 4,461
4,625 0 +0,052 +1,14%
04 apr 4,595 4,705 4,582
4,795 0 +0,107 +2,33%
05 apr 4,617 4,667 4,541
4,688 0 -0,038 -0,81%
08 apr 4,636 4,680 4,619
4,703 0 +0,013 +0,28%
09 apr 4,656 4,670 4,656
4,826 0 -0,010 -0,21%
10 apr 4,672 4,693 4,672
4,913 0 +0,023 +0,49%
11 apr 4,677 4,587 4,567
4,718 0 -0,106 -2,26%
12 apr 4,603 4,631 4,603
4,803 0 +0,044 +0,96%
15 apr 4,613 4,576 4,514
4,638 0 -0,055 -1,19%
16 apr 4,456 4,210 4,145
4,518 0 -0,366 -8,00%
17 apr 4,126 4,273 4,126
4,273 0 +0,063 +1,50%
18 apr 4,343 4,214 4,155
4,386 0 -0,059 -1,38%
19 apr 4,286 4,306 4,056
4,343 0 +0,092 +2,18%
22 apr 4,327 4,547 4,327
4,575 0 +0,241 +5,60%
23 apr 4,542 4,641 4,542
4,656 0 +0,094 +2,07%
24 apr 4,670 4,646 4,611
4,773 0 +0,005 +0,11%
25 apr 4,634 4,527 4,502
4,684 0 -0,119 -2,56%
26 apr 4,560 4,649 4,560
4,709 0 +0,122 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront