SHELL PLC BEST Turbo Long 27,51

Societe Generale, DE000SV79QL0
+ SHELL PLC BEST Turbo Long 27,51 op mijn watchlist
0,475 18:30
-0,030 (-5,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,620 0,560 0,555
0,635 0 -0,035 -5,88%
04 jun 0,525 0,480 0,455
0,535 0 -0,080 -14,29%
05 jun 0,475 0,495 0,475
0,505 0 +0,015 +3,13%
06 jun 0,485 0,490 0,475
0,505 0 -0,005 -1,01%
07 jun 0,495 0,505 0,485
0,520 0 +0,015 +3,06%
10 jun 0,490 0,545 0,490
0,545 0 +0,040 +7,92%
11 jun 0,550 0,535 0,525
0,555 0 -0,010 -1,83%
12 jun 0,540 0,525 0,525
0,565 0 -0,010 -1,87%
13 jun 0,520 0,505 0,495
0,530 0 -0,020 -3,81%
14 jun 0,510 0,475 0,475
0,515 0 -0,030 -5,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront