TOKYO-Nikkei 225 BEST Turbo Short 45.327,40

Societe Generale, DE000SV60066
+ TOKYO-Nikkei 225 BEST Turbo Short 45.327,40 op mijn watchlist
4,125 11:24
+0,290 (+7,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,435 4,735 4,425
4,755 0 +0,400 +9,23%
03 mei 4,725 4,475 4,465
4,735 0 -0,260 -5,49%
06 mei 4,215 4,095 4,075
4,265 0 -0,380 -8,49%
07 mei 4,065 4,095 4,025
4,175 0 0,000 0,00%
08 mei 4,425 4,355 4,325
4,445 0 +0,260 +6,35%
09 mei 4,495 4,335 4,325
4,535 0 -0,020 -0,46%
10 mei 4,395 4,395 4,255
4,425 0 +0,060 +1,38%
13 mei 4,425 4,365 4,345
4,465 0 -0,030 -0,68%
14 mei 4,295 4,205 4,185
4,335 0 -0,160 -3,67%
15 mei 4,245 4,155 4,145
4,315 0 -0,050 -1,19%
16 mei 3,955 4,025 3,905
4,045 0 -0,130 -3,13%
17 mei 4,015 4,025 3,955
4,095 0 0,000 0,00%
20 mei 3,815 3,685 3,675
3,815 0 -0,340 -8,45%
21 mei 3,875 3,945 3,835
3,955 0 +0,260 +7,06%
22 mei 4,055 4,015 4,015
4,155 250 +0,070 +1,77%
23 mei 3,775 3,875 3,725
4,015 0 -0,140 -3,49%
24 mei 4,075 3,915 3,895
4,085 0 +0,040 +1,03%
27 mei 3,875 3,825 3,825
3,905 0 -0,090 -2,30%
28 mei 3,895 3,835 3,815
3,935 0 +0,010 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront