Accenture PLC BEST Turbo Long 180,48

Societe Generale, DE000SQ0Y0T4
+ Accenture PLC BEST Turbo Long 180,48 op mijn watchlist
9,935 18:30
+0,291 (+3,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,612 9,437 9,436
9,909 0 +0,139 +1,49%
04 jun 9,459 9,877 9,381
9,884 0 +0,440 +4,66%
05 jun 10,055 10,241 10,050
10,288 0 +0,364 +3,69%
06 jun 10,286 10,377 10,238
10,508 0 +0,136 +1,33%
07 jun 10,382 10,362 10,193
10,407 0 -0,015 -0,14%
10 jun 10,159 10,097 10,079
10,217 0 -0,265 -2,56%
11 jun 10,308 10,298 10,277
10,414 0 +0,201 +1,99%
12 jun 10,195 9,958 9,958
10,584 0 -0,340 -3,30%
13 jun 9,814 9,644 9,644
10,049 0 -0,314 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront