Accenture PLC BEST Turbo Long 180,48

Societe Generale, DE000SQ0Y0T4
+ Accenture PLC BEST Turbo Long 180,48 op mijn watchlist
9,935 18:30
+0,291 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,465 11,520 11,363
11,745 0 -0,139 -1,19%
03 mei 11,438 11,817 11,375
11,825 0 +0,297 +2,58%
06 mei 11,768 11,765 11,713
11,968 0 -0,052 -0,44%
07 mei 11,961 12,399 11,961
12,480 0 +0,634 +5,39%
08 mei 12,394 12,580 12,386
12,604 0 +0,181 +1,46%
09 mei 12,509 11,707 11,672
12,535 0 -0,873 -6,94%
10 mei 12,000 11,991 11,974
12,315 0 +0,284 +2,43%
13 mei 11,964 12,066 11,964
12,102 0 +0,075 +0,63%
14 mei 12,014 12,088 12,003
12,405 0 +0,022 +0,18%
15 mei 11,948 11,806 11,427
11,948 0 -0,282 -2,33%
16 mei 12,027 11,942 11,942
12,206 0 +0,136 +1,15%
17 mei 11,987 11,372 11,360
12,062 0 -0,570 -4,77%
20 mei 11,575 11,771 11,467
11,790 0 +0,399 +3,51%
21 mei 11,797 11,608 11,584
11,815 0 -0,163 -1,38%
22 mei 11,570 11,966 11,525
11,966 0 +0,358 +3,08%
23 mei 11,954 11,904 11,776
12,332 0 -0,062 -0,52%
24 mei 11,860 11,427 11,422
11,935 0 -0,477 -4,01%
27 mei 11,287 11,411 11,156
11,501 0 -0,016 -0,14%
28 mei 11,352 10,936 10,874
11,499 0 -0,475 -4,16%
29 mei 10,908 10,755 10,403
10,908 0 -0,181 -1,66%
30 mei 10,275 9,851 9,833
10,666 0 -0,904 -8,41%
31 mei 9,791 9,298 9,298
9,868 0 -0,553 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront