VISA BEST Turbo Long 178,44

Societe Generale, DE000SQ1NDE6
+ VISA BEST Turbo Long 178,44 op mijn watchlist
9,440 15:29
-0,020 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,570 8,490 8,440
8,600 0 -0,290 -3,30%
03 mei 8,460 8,520 8,350
8,570 0 +0,030 +0,35%
06 mei 8,550 8,710 8,540
8,750 0 +0,190 +2,23%
07 mei 8,920 9,130 8,900
9,170 0 +0,420 +4,82%
08 mei 9,270 9,360 9,140
9,370 0 +0,230 +2,52%
09 mei 9,320 9,260 9,260
9,440 0 -0,100 -1,07%
10 mei 9,450 9,570 9,440
9,640 0 +0,310 +3,35%
13 mei 9,630 9,520 9,520
9,710 0 -0,050 -0,52%
14 mei 9,490 9,050 8,980
9,560 0 -0,470 -4,94%
15 mei 9,280 9,540 9,260
9,540 0 +0,490 +5,41%
16 mei 9,600 9,500 9,500
9,680 0 -0,040 -0,42%
17 mei 9,440 9,460 9,350
9,530 0 -0,040 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront