VISA BEST Turbo Long 179,68

Societe Generale, DE000SQ1NDE6
8,630 18:30
+0,100 (+1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,780 8,290 8,290
8,810 0 -0,170 -2,01%
04 jun 8,470 8,560 8,370
8,640 0 +0,270 +3,26%
05 jun 8,700 8,770 8,650
8,850 0 +0,210 +2,45%
06 jun 8,840 8,960 8,830
9,080 0 +0,190 +2,17%
07 jun 9,130 9,310 9,050
9,430 0 +0,350 +3,91%
10 jun 9,320 8,970 8,870
9,360 0 -0,340 -3,65%
11 jun 8,980 8,760 8,760
9,010 0 -0,210 -2,34%
12 jun 8,980 8,630 8,630
9,150 0 -0,130 -1,48%
13 jun 8,460 8,530 8,400
8,550 0 -0,100 -1,16%
14 jun 8,620 8,630 8,410
8,680 0 +0,100 +1,17%