Air France-KLM Turbo Long 7,54

Societe Generale, DE000SW35YJ8
+ Air France-KLM Turbo Long 7,54 op mijn watchlist
3,305 17:35
-0,170 (-4,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,210 2,875 2,805
3,220 5.000 -0,375 -11,54%
03 apr 2,725 2,665 2,385
2,725 15.000 -0,210 -7,30%
04 apr 2,655 2,735 2,530
2,775 5.000 +0,070 +2,63%
05 apr 2,560 2,545 2,465
2,560 5.000 -0,190 -6,95%
08 apr 2,565 2,875 2,530
2,905 5.000 +0,330 +12,97%
09 apr 2,890 2,910 2,865
3,105 10.000 +0,035 +1,22%
10 apr 2,965 3,110 2,915
3,295 10.000 +0,200 +6,87%
11 apr 3,135 2,810 2,665
3,135 15.000 -0,300 -9,65%
12 apr 2,885 2,390 2,315
2,915 0 -0,420 -14,95%
15 apr 2,430 2,120 2,085
2,545 900 -0,270 -11,30%
16 apr 1,945 2,225 1,945
2,245 0 +0,105 +4,95%
17 apr 2,280 2,375 2,240
2,515 0 +0,150 +6,74%
18 apr 2,620 2,715 2,545
2,775 0 +0,340 +14,32%
19 apr 2,520 2,735 2,455
2,915 0 +0,020 +0,74%
22 apr 3,040 2,985 2,925
3,110 10.000 +0,250 +9,14%
23 apr 3,020 2,825 2,815
3,030 0 -0,160 -5,36%
24 apr 2,840 2,735 2,715
2,965 0 -0,090 -3,19%
25 apr 2,720 2,565 2,535
2,865 0 -0,170 -6,22%
26 apr 2,700 2,605 2,595
2,855 0 +0,040 +1,56%
29 apr 2,660 2,935 2,585
2,935 0 +0,330 +12,67%
30 apr 2,515 2,505 2,415
2,655 0 -0,430 -14,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront