Danone BEST Turbo Long 45,34

Societe Generale, DE000SW370E2
1,360 18:30
-0,110 (-7,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,445 1,415 1,405
1,470 0 +0,015 +1,07%
04 jun 1,400 1,460 1,385
1,465 0 +0,045 +3,18%
05 jun 1,495 1,440 1,435
1,495 0 -0,020 -1,37%
06 jun 1,445 1,480 1,415
1,490 0 +0,040 +2,78%
07 jun 1,470 1,500 1,465
1,505 0 +0,020 +1,35%
10 jun 1,425 1,420 1,395
1,465 0 -0,080 -5,33%
11 jun 1,430 1,450 1,395
1,465 0 +0,030 +2,11%
12 jun 1,470 1,510 1,445
1,510 0 +0,060 +4,14%
13 jun 1,475 1,470 1,435
1,500 0 -0,040 -2,65%
14 jun 1,475 1,360 1,345
1,480 0 -0,110 -7,48%