Euronext BEST Turbo Long 48,92

Societe Generale, DE000SQ1W4Y7
+ Euronext BEST Turbo Long 48,92 op mijn watchlist
2,095 15:34
-0,065 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,805 1,810 1,795
1,835 0 0,000 0,00%
03 mei 1,825 1,860 1,815
1,870 0 +0,050 +2,76%
06 mei 1,865 1,850 1,850
1,865 0 -0,010 -0,54%
07 mei 1,855 1,870 1,855
1,875 0 +0,020 +1,08%
08 mei 1,855 1,910 1,855
1,915 0 +0,040 +2,14%
09 mei 1,915 1,875 1,875
1,915 0 -0,035 -1,83%
10 mei 1,895 1,940 1,895
1,940 0 +0,065 +3,47%
13 mei 1,945 1,890 1,885
1,945 0 -0,050 -2,58%
14 mei 1,895 1,830 1,785
1,910 1.600 -0,060 -3,17%
15 mei 1,925 1,940 1,915
1,995 1.600 +0,110 +6,01%
16 mei 1,945 2,050 1,925
2,065 0 +0,110 +5,67%
17 mei 2,045 2,160 2,045
2,185 0 +0,110 +5,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront