ASMI BEST Turbo Long 228,02

Societe Generale, DE000SQ1XCA5
+ ASMI BEST Turbo Long 228,02 op mijn watchlist
22,443 18:30
-0,819 (-3,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,185 20,996 20,978
21,579 0 +0,219 +1,05%
04 jun 21,114 21,123 20,787
21,308 0 +0,127 +0,60%
05 jun 21,360 22,694 21,230
22,762 0 +1,571 +7,44%
06 jun 23,042 22,532 22,523
23,364 0 -0,162 -0,71%
07 jun 22,603 23,183 22,603
23,371 0 +0,651 +2,89%
10 jun 22,806 23,236 22,728
23,239 0 +0,053 +0,23%
11 jun 23,419 23,231 23,199
23,570 0 -0,005 -0,02%
12 jun 23,497 23,532 23,085
24,149 0 +0,301 +1,30%
13 jun 23,520 23,262 23,221
23,772 0 -0,270 -1,15%
14 jun 23,451 22,443 22,404
23,942 0 -0,819 -3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront