ING BEST Turbo Long 8,45

Societe Generale, DE000SQ19RB5
+ ING BEST Turbo Long 8,45 op mijn watchlist
8,065 16:34
+0,011 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,646 7,454 6,631
7,664 0 +0,928 +14,22%
03 mei 7,728 7,556 7,446
7,728 0 +0,102 +1,37%
06 mei 7,545 7,649 7,465
7,696 0 +0,093 +1,23%
07 mei 7,652 7,771 7,577
7,807 0 +0,122 +1,59%
08 mei 7,734 7,663 7,619
7,767 0 -0,108 -1,39%
09 mei 7,698 7,649 7,649
7,725 0 -0,014 -0,18%
10 mei 7,633 7,688 7,633
7,705 0 +0,039 +0,51%
13 mei 7,694 7,785 7,666
7,853 0 +0,097 +1,26%
14 mei 7,807 8,065 7,751
8,088 0 +0,280 +3,60%
15 mei 8,023 7,791 7,774
8,069 0 -0,274 -3,40%
16 mei 7,804 7,830 7,687
7,844 0 +0,039 +0,50%
17 mei 7,820 8,140 7,787
8,140 0 +0,310 +3,96%
20 mei 8,131 8,178 8,131
8,244 0 +0,038 +0,47%
21 mei 8,124 8,178 8,105
8,196 0 0,000 0,00%
22 mei 8,197 8,054 8,052
8,207 0 -0,124 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront