Silver World Spot (USD) BEST Turbo Long 22,39

Societe Generale, DE000SQ3DSZ6
3,510 18:30
-0,025 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,905 4,145 3,895
4,215 300 0,000 0,00%
04 jun 4,255 3,685 3,640
4,320 0 -0,460 -11,10%
05 jun 3,770 3,885 3,635
3,910 0 +0,200 +5,43%
06 jun 4,130 4,515 3,995
4,515 0 +0,630 +16,22%
07 jun 4,525 3,615 3,565
4,575 0 -0,900 -19,93%
10 jun 3,695 3,745 3,610
3,795 0 +0,130 +3,60%
11 jun 3,445 3,455 3,440
3,655 0 -0,290 -7,74%
12 jun 3,605 3,925 3,555
4,005 0 +0,470 +13,60%
13 jun 3,495 3,295 3,225
3,615 0 -0,630 -16,05%
14 jun 3,385 3,535 3,360
3,585 0 +0,240 +7,28%