ASML BEST Turbo Long 484,30

Societe Generale, DE000SQ3DGC0
+ ASML BEST Turbo Long 484,30 op mijn watchlist
9,421 18:30
-0,318 (-3,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,085 7,912 7,894
8,299 0 +0,317 +4,17%
04 jun 8,028 7,888 7,830
8,095 0 -0,024 -0,30%
05 jun 8,026 9,271 7,907
9,283 0 +1,383 +17,53%
06 jun 9,758 9,546 9,400
9,758 0 +0,275 +2,97%
07 jun 9,723 9,658 9,426
9,768 0 +0,112 +1,17%
10 jun 9,521 9,724 9,246
9,724 0 +0,066 +0,68%
11 jun 9,741 9,495 9,404
9,811 0 -0,229 -2,35%
12 jun 9,661 9,994 9,558
10,235 0 +0,499 +5,26%
13 jun 10,218 9,739 9,691
10,330 0 -0,255 -2,55%
14 jun 10,025 9,421 9,384
10,025 0 -0,318 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront