Eli Lilly & Co BEST Turbo Long 321,95

Societe Generale, DE000SQ3DD28
+ Eli Lilly & Co BEST Turbo Long 321,95 op mijn watchlist
22,910 18:30
-0,155 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,408 20,739 20,737
21,672 0 -0,765 -3,56%
03 mei 20,128 19,480 19,212
20,212 0 -1,259 -6,07%
06 mei 19,636 20,335 19,390
20,335 0 +0,855 +4,39%
07 mei 20,923 21,179 20,561
21,249 0 +0,844 +4,15%
08 mei 21,429 21,313 21,222
21,474 0 +0,134 +0,63%
09 mei 21,286 21,129 21,015
21,595 0 -0,184 -0,86%
10 mei 21,134 20,719 20,719
21,244 0 -0,410 -1,94%
13 mei 20,561 20,229 20,029
20,716 0 -0,490 -2,36%
14 mei 20,397 20,225 20,064
20,479 0 -0,004 -0,02%
15 mei 20,624 21,174 20,466
21,353 0 +0,949 +4,69%
16 mei 21,612 21,105 20,997
21,840 0 -0,069 -0,33%
17 mei 20,925 20,786 20,738
21,027 0 -0,319 -1,51%
20 mei 20,858 21,300 20,577
21,469 0 +0,514 +2,47%
21 mei 21,456 22,426 21,351
22,879 0 +1,126 +5,29%
22 mei 22,392 22,237 22,122
22,590 0 -0,189 -0,84%
23 mei 22,347 23,067 22,340
23,124 0 +0,830 +3,73%
24 mei 22,724 22,640 22,470
22,908 0 -0,427 -1,85%
27 mei 22,596 22,727 22,507
22,759 0 +0,087 +0,38%
28 mei 22,645 22,386 21,731
22,742 0 -0,341 -1,50%
29 mei 22,465 22,719 22,217
22,952 0 +0,333 +1,49%
30 mei 22,608 23,065 22,594
23,067 0 +0,346 +1,52%
31 mei 22,942 22,910 22,778
23,235 0 -0,155 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront