CAPGEMINI BEST Turbo Long 146,18

Societe Generale, DE000SQ3DGD8
3,548 18:30
-0,553 (-13,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,246 4,017 3,810
4,292 0 -0,032 -0,79%
04 jun 4,064 4,454 3,926
4,634 0 +0,437 +10,88%
05 jun 4,558 4,769 4,525
4,779 0 +0,315 +7,07%
06 jun 4,781 4,802 4,781
5,115 0 +0,033 +0,69%
07 jun 4,879 5,044 4,728
5,044 0 +0,242 +5,04%
10 jun 4,820 4,696 4,514
4,820 0 -0,348 -6,90%
11 jun 4,781 4,360 4,352
4,845 0 -0,336 -7,16%
12 jun 4,425 4,566 4,340
4,723 0 +0,206 +4,72%
13 jun 4,507 4,101 4,093
4,668 0 -0,465 -10,18%
14 jun 4,163 3,548 3,457
4,173 0 -0,553 -13,48%