TOKYO-Nikkei 225 BEST Turbo Short 41.466,22

Societe Generale, DE000SV60058
+ TOKYO-Nikkei 225 BEST Turbo Short 41.466,22 op mijn watchlist
1,735 15:10
-0,190 (-9,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,135 2,405 2,125
2,435 0 +0,350 +17,03%
03 mei 2,395 2,145 2,135
2,405 0 -0,260 -10,81%
06 mei 1,915 1,785 1,765
1,955 0 -0,360 -16,78%
07 mei 1,765 1,805 1,735
1,875 0 +0,020 +1,12%
08 mei 2,125 2,065 2,035
2,155 0 +0,260 +14,40%
09 mei 2,215 2,055 2,045
2,245 0 -0,010 -0,48%
10 mei 2,105 2,115 1,975
2,145 0 +0,060 +2,92%
13 mei 2,145 2,095 2,075
2,185 0 -0,020 -0,95%
14 mei 2,035 1,945 1,925
2,065 0 -0,150 -7,16%
15 mei 1,985 1,875 1,875
2,045 0 -0,070 -3,60%
16 mei 1,675 1,765 1,635
1,775 0 -0,110 -5,87%
17 mei 1,755 1,765 1,695
1,825 0 0,000 0,00%
20 mei 1,565 1,435 1,425
1,565 0 -0,330 -18,70%
21 mei 1,625 1,685 1,585
1,695 0 +0,250 +17,42%
22 mei 1,795 1,755 1,755
1,895 0 +0,070 +4,15%
23 mei 1,525 1,625 1,475
1,755 0 -0,130 -7,41%
24 mei 1,815 1,675 1,655
1,825 0 +0,050 +3,08%
27 mei 1,625 1,585 1,585
1,655 0 -0,090 -5,37%
28 mei 1,645 1,595 1,585
1,685 0 +0,010 +0,63%
29 mei 1,825 1,915 1,815
2,005 0 +0,320 +20,06%
30 mei 2,165 2,015 1,985
2,175 0 +0,100 +5,22%
31 mei 1,865 1,945 1,735
1,965 0 -0,070 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront