QUALCOMM BEST Turbo Long 96,69

Societe Generale, DE000SQ3M5Z1
+ QUALCOMM BEST Turbo Long 96,69 op mijn watchlist
21,035 18:30
+0,913 (+4,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,152 15,209 14,039
16,060 0 +1,731 +12,84%
03 mei 15,879 15,526 15,342
16,315 0 +0,317 +2,08%
06 mei 15,590 15,875 15,588
16,021 0 +0,349 +2,25%
07 mei 15,975 16,289 15,942
16,432 0 +0,414 +2,61%
08 mei 15,764 15,676 14,991
15,812 0 -0,613 -3,76%
09 mei 15,740 15,780 15,602
16,272 0 +0,104 +0,66%
10 mei 15,764 16,023 15,764
16,243 0 +0,243 +1,54%
13 mei 16,176 16,386 16,133
16,443 0 +0,363 +2,27%
14 mei 16,355 17,006 16,293
17,072 0 +0,620 +3,78%
15 mei 17,199 18,241 17,145
18,241 0 +1,235 +7,26%
16 mei 18,207 18,264 17,987
18,315 0 +0,023 +0,13%
17 mei 18,039 18,139 17,813
18,260 0 -0,125 -0,68%
20 mei 18,124 18,897 17,973
18,946 0 +0,758 +4,18%
21 mei 18,750 19,436 18,362
19,487 0 +0,539 +2,85%
22 mei 19,367 19,909 19,341
20,078 0 +0,473 +2,43%
23 mei 20,195 20,122 19,889
20,624 0 +0,213 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront