AXA BEST Turbo Long 24,09

Societe Generale, DE000SQ3QDZ0
5,740 18:30
-1,150 (-16,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,520 9,200 9,050
9,630 0 +0,030 +0,33%
04 jun 9,270 8,930 8,640
9,270 0 -0,270 -2,93%
05 jun 9,050 9,310 8,980
9,360 0 +0,380 +4,26%
06 jun 9,420 9,410 9,100
9,510 0 +0,100 +1,07%
07 jun 9,360 9,210 9,000
9,460 0 -0,200 -2,13%
10 jun 8,970 8,460 8,150
8,970 0 -0,750 -8,14%
11 jun 8,580 7,780 7,710
8,630 0 -0,680 -8,04%
12 jun 7,890 8,270 7,890
8,350 0 +0,490 +6,30%
13 jun 8,280 6,890 6,780
8,360 0 -1,380 -16,69%
14 jun 7,200 5,740 5,170
7,230 0 -1,150 -16,69%