L'OREAL BEST Turbo Long 337,46

Societe Generale, DE000SQ33T67
5,170 18:30
-0,510 (-8,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,930 5,660 5,570
6,000 0 -0,090 -1,57%
04 jun 5,650 5,880 5,640
6,040 0 +0,220 +3,89%
05 jun 5,960 6,030 5,820
6,110 0 +0,150 +2,55%
06 jun 6,040 6,040 6,020
6,290 0 +0,010 +0,17%
07 jun 6,030 5,970 5,900
6,100 0 -0,070 -1,16%
10 jun 5,770 5,880 5,680
6,010 0 -0,090 -1,51%
11 jun 5,890 5,710 5,690
6,040 0 -0,170 -2,89%
12 jun 5,790 5,970 5,770
6,020 0 +0,260 +4,55%
13 jun 5,860 5,680 5,600
5,960 0 -0,290 -4,86%
14 jun 5,730 5,170 5,140
5,750 0 -0,510 -8,98%