SIEMENS AG NA O.N. Turbo Long 113,90

Societe Generale, DE000SQ34NH0
5,500 18:30
-0,540 (-8,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,720 6,720 6,670
6,890 0 +0,160 +2,44%
04 jun 6,730 6,460 6,380
6,830 0 -0,260 -3,87%
05 jun 6,540 6,790 6,540
6,820 0 +0,330 +5,11%
06 jun 6,850 6,530 6,480
6,900 0 -0,260 -3,83%
07 jun 6,540 6,380 6,230
6,570 0 -0,150 -2,30%
10 jun 6,280 6,350 6,160
6,390 0 -0,030 -0,47%
11 jun 6,400 6,230 6,180
6,470 0 -0,120 -1,89%
12 jun 6,290 6,730 6,190
6,790 0 +0,500 +8,03%
13 jun 6,630 6,040 6,000
6,730 0 -0,690 -10,25%
14 jun 6,120 5,500 5,490
6,160 0 -0,540 -8,94%