ASML BEST Turbo Long 493,09

Societe Generale, DE000SQ36T49
+ ASML BEST Turbo Long 493,09 op mijn watchlist
9,254 18:30
-0,317 (-3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,914 7,743 7,726
8,124 0 +0,316 +4,25%
04 jun 7,863 7,720 7,662
7,925 0 -0,023 -0,30%
05 jun 7,855 9,104 7,739
9,107 0 +1,384 +17,93%
06 jun 9,595 9,379 9,241
9,595 0 +0,275 +3,02%
07 jun 9,556 9,498 9,270
9,601 0 +0,119 +1,27%
10 jun 9,350 9,562 9,078
9,562 0 +0,064 +0,67%
11 jun 9,575 9,328 9,253
9,644 0 -0,234 -2,45%
12 jun 9,490 9,827 9,391
10,068 0 +0,499 +5,35%
13 jun 10,047 9,571 9,530
10,163 0 -0,256 -2,61%
14 jun 9,854 9,254 9,216
9,854 0 -0,317 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront