ASMI Turbo Long 355,27

Societe Generale, DE000SV6M3F5
8,460 18:30
-0,410 (-4,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,830 7,750 7,740
8,030 0 +0,110 +1,44%
04 jun 7,800 7,810 7,640
7,900 0 +0,060 +0,77%
05 jun 7,930 8,600 7,860
8,620 0 +0,790 +10,12%
06 jun 8,760 8,510 8,510
8,940 0 -0,090 -1,05%
07 jun 8,570 8,830 8,560
8,920 0 +0,320 +3,76%
10 jun 8,640 8,860 8,610
8,860 0 +0,030 +0,34%
11 jun 8,950 8,860 8,840
9,040 0 0,000 0,00%
12 jun 8,980 9,010 8,780
9,310 0 +0,150 +1,69%
13 jun 8,960 8,870 8,860
9,130 0 -0,140 -1,55%
14 jun 8,960 8,460 8,440
9,210 0 -0,410 -4,62%