Schneider Electric BEST Turbo Long 137,31

Societe Generale, DE000SQ4DY55
8,455 18:30
-0,839 (-9,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,280 8,949 8,944
9,427 0 -0,160 -1,76%
04 jun 8,985 8,858 8,677
8,990 0 -0,091 -1,02%
05 jun 8,873 9,220 8,873
9,234 0 +0,362 +4,09%
06 jun 9,250 9,305 9,250
9,545 0 +0,085 +0,92%
07 jun 9,218 9,086 8,769
9,296 0 -0,219 -2,35%
10 jun 8,943 9,112 8,768
9,128 0 +0,026 +0,29%
11 jun 9,208 8,941 8,795
9,417 0 -0,171 -1,88%
12 jun 9,020 9,963 9,020
10,071 0 +1,022 +11,43%
13 jun 9,875 9,294 9,294
10,026 0 -0,669 -6,71%
14 jun 9,361 8,455 8,333
9,372 0 -0,839 -9,03%