Continental AG BEST Turbo Long 53,91

Societe Generale, DE000SQ47AF3
0,286 18:30
-0,746 (-72,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,851 1,650 1,650
2,000 0 -0,040 -2,37%
04 jun 1,603 1,789 1,550
1,847 0 +0,139 +8,42%
05 jun 1,846 1,722 1,706
1,961 0 -0,067 -3,75%
06 jun 1,712 1,587 1,531
1,738 0 -0,135 -7,84%
07 jun 1,574 1,501 1,447
1,606 0 -0,086 -5,42%
10 jun 1,445 1,466 1,347
1,472 0 -0,035 -2,33%
11 jun 1,488 1,442 1,407
1,525 0 -0,024 -1,64%
12 jun 1,505 1,454 1,311
1,513 0 +0,012 +0,83%
13 jun 1,412 1,032 1,032
1,461 0 -0,422 -29,02%
14 jun 1,039 0,286 0,283
1,040 0 -0,746 -72,29%