EUR/NOK BEST Turbo Long 9,50

Societe Generale, DE000SQ469V4
18,290 18:30
-0,090 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,820 19,820 19,800
20,170 0 -0,120 -0,60%
03 mei 19,600 18,930 18,830
19,700 0 -0,890 -4,49%
06 mei 18,950 18,750 18,670
18,960 0 -0,180 -0,95%
07 mei 18,880 19,100 18,800
19,140 0 +0,350 +1,87%
08 mei 19,320 19,130 19,070
19,430 0 +0,030 +0,16%
09 mei 19,070 19,010 19,010
19,150 0 -0,120 -0,63%
10 mei 18,850 18,770 18,650
18,870 0 -0,240 -1,26%
13 mei 18,840 18,710 18,700
18,990 0 -0,060 -0,32%
14 mei 18,690 18,940 18,600
18,960 0 +0,230 +1,23%
15 mei 18,750 18,440 18,360
18,800 0 -0,500 -2,64%
16 mei 18,240 18,380 18,170
18,510 0 -0,060 -0,33%