USD/JPY BEST Turbo Long 114,34

Societe Generale, DE000SQ46909
24,750 18:30
+0,080 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,710 23,830 23,830
24,710 0 -1,810 -7,06%
03 mei 23,500 23,340 22,900
23,660 0 -0,490 -2,06%
06 mei 23,890 23,870 23,610
23,890 0 +0,530 +2,27%
07 mei 24,210 24,130 23,980
24,210 0 +0,260 +1,09%
08 mei 24,520 24,640 24,510
24,710 0 +0,510 +2,11%
09 mei 24,730 24,670 24,600
24,880 0 +0,030 +0,12%