Deutsche Boerse AG BEST Turbo Long 148,42

Societe Generale, DE000SQ6AF34
3,429 18:30
+0,158 (+4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,619 3,578 3,471
3,671 0 +0,088 +2,52%
04 jun 3,575 3,852 3,547
3,890 0 +0,274 +7,66%
05 jun 3,886 4,101 3,879
4,144 0 +0,249 +6,46%
06 jun 4,079 4,060 4,018
4,302 0 -0,041 -1,00%
07 jun 4,033 4,014 3,894
4,143 0 -0,046 -1,13%
10 jun 4,002 3,865 3,833
4,068 0 -0,149 -3,71%
11 jun 3,887 3,885 3,752
3,949 0 +0,020 +0,52%
12 jun 3,905 3,884 3,827
4,014 0 -0,001 -0,03%
13 jun 3,833 3,271 3,271
3,875 0 -0,613 -15,78%
14 jun 3,255 3,429 3,219
3,463 0 +0,158 +4,83%