Continental AG BEST Turbo Long 41,51

Societe Generale, DE000SQ6AF26
7,299 15:09
+0,394 (+5,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,895 10,410 10,410
11,195 0 -0,057 -0,54%
04 jun 10,322 10,719 10,124
10,813 0 +0,309 +2,97%
05 jun 10,890 10,554 10,460
11,101 0 -0,165 -1,54%
06 jun 10,556 10,210 10,021
10,615 0 -0,344 -3,26%
07 jun 10,203 10,004 9,811
10,296 0 -0,206 -2,02%
10 jun 9,878 9,911 9,554
9,911 0 -0,093 -0,93%
11 jun 9,984 9,855 9,711
10,075 0 -0,056 -0,57%
12 jun 10,032 9,899 9,472
10,050 0 +0,044 +0,45%
13 jun 9,800 8,819 8,796
9,919 0 -1,080 -10,91%
14 jun 8,841 6,905 6,834
8,872 200 -1,914 -21,70%