CSX Corp BEST Turbo Long 24,98

Societe Generale, DE000SQ6AE84
1,344 18:30
-0,089 (-6,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,504 1,504
1,680 0 -0,059 -3,77%
04 jun 1,546 1,498 1,487
1,557 0 -0,006 -0,40%
05 jun 1,478 1,477 1,451
1,486 0 -0,021 -1,40%
06 jun 1,518 1,503 1,478
1,520 0 +0,026 +1,76%
07 jun 1,511 1,544 1,468
1,561 0 +0,041 +2,73%
10 jun 1,477 1,481 1,438
1,500 0 -0,063 -4,08%
11 jun 1,508 1,459 1,454
1,508 0 -0,022 -1,49%
12 jun 1,469 1,457 1,443
1,525 0 -0,002 -0,14%
13 jun 1,451 1,433 1,377
1,463 0 -0,024 -1,65%
14 jun 1,444 1,344 1,299
1,444 0 -0,089 -6,21%