EUR/JPY BEST Turbo Long 124,71

Societe Generale, DE000SQ6AFM0
25,910 18:30
-0,070 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,990 26,610 26,540
26,990 0 -0,250 -0,93%
04 jun 26,710 26,010 25,850
26,710 0 -0,600 -2,25%
05 jun 26,370 26,470 26,370
26,630 0 +0,460 +1,77%
06 jun 26,500 26,570 26,500
26,700 0 +0,100 +0,38%
07 jun 26,370 26,340 26,230
26,620 0 -0,230 -0,87%
10 jun 26,160 26,150 25,960
26,260 0 -0,190 -0,72%
11 jun 26,390 26,190 25,960
26,410 0 +0,040 +0,15%
12 jun 26,220 26,210 26,170
26,390 0 +0,020 +0,08%
13 jun 26,560 25,980 25,980
26,710 0 -0,230 -0,88%
14 jun 26,540 25,910 25,660
26,570 0 -0,070 -0,27%