EUR/JPY BEST Turbo Long 124,80

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,80 op mijn watchlist
26,760 18:30
+0,130 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,160 24,080 24,080
25,160 0 -1,650 -6,41%
03 mei 23,970 24,110 23,970
24,210 0 +0,030 +0,12%
06 mei 24,640 24,710 24,550
24,780 0 +0,600 +2,49%
07 mei 24,920 25,000 24,700
25,030 0 +0,290 +1,17%
08 mei 25,130 25,310 25,130
25,390 0 +0,310 +1,24%
09 mei 25,360 25,550 25,330
25,580 0 +0,240 +0,95%
10 mei 25,560 25,640 25,560
25,670 0 +0,090 +0,35%
13 mei 25,680 25,990 25,630
25,990 0 +0,350 +1,37%
14 mei 26,040 26,270 25,990
26,300 0 +0,280 +1,08%
15 mei 26,280 25,890 25,880
26,290 0 -0,380 -1,45%
16 mei 25,650 26,100 25,580
26,110 0 +0,210 +0,81%
17 mei 26,270 26,190 26,120
26,270 0 +0,090 +0,34%
20 mei 26,370 26,420 26,240
26,470 0 +0,230 +0,88%
21 mei 26,520 26,410 26,320
26,550 0 -0,010 -0,04%
22 mei 26,510 26,460 26,400
26,570 0 +0,050 +0,19%
23 mei 26,450 26,630 26,340
26,710 0 +0,170 +0,64%
24 mei 26,540 26,760 26,530
26,820 0 +0,130 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront