WTI Crude Oil - CME Roll vol 1 Turbo Long 53,84

Societe Generale, DE000SQ6H2Q1
2,475 18:30
+0,030 (+1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,275 2,045 2,025
2,325 0 -0,290 -12,42%
04 jun 1,965 1,975 1,875
1,975 0 -0,070 -3,42%
05 jun 1,945 2,005 1,915
2,005 0 +0,030 +1,52%
06 jun 2,055 2,165 2,025
2,175 0 +0,160 +7,98%
07 jun 2,155 2,165 2,125
2,225 0 0,000 0,00%
10 jun 2,195 2,355 2,155
2,355 0 +0,190 +8,78%
11 jun 2,365 2,415 2,345
2,435 0 +0,060 +2,55%
12 jun 2,455 2,425 2,375
2,505 0 +0,010 +0,41%
13 jun 2,415 2,445 2,365
2,475 0 +0,020 +0,82%
14 jun 2,415 2,475 2,405
2,525 0 +0,030 +1,23%