Starbucks Corp BEST Turbo Long 67,57

Societe Generale, DE000SQ6KB69
+ Starbucks Corp BEST Turbo Long 67,57 op mijn watchlist
2,263 18:30
-0,169 (-6,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,668 4,263 4,243
4,712 0 -0,423 -9,03%
03 apr 4,223 4,243 4,190
4,332 0 -0,020 -0,47%
04 apr 4,121 4,108 4,100
4,183 0 -0,135 -3,18%
05 apr 3,925 3,861 3,784
3,956 0 -0,247 -6,01%
08 apr 3,723 3,788 3,660
3,796 0 -0,073 -1,89%
09 apr 3,800 3,661 3,634
3,827 0 -0,127 -3,35%
10 apr 3,789 3,649 3,538
3,821 0 -0,012 -0,33%
11 apr 3,607 3,549 3,471
3,623 0 -0,100 -2,74%
12 apr 3,580 3,384 3,384
3,641 0 -0,165 -4,65%
15 apr 3,458 3,558 3,453
3,635 0 +0,174 +5,14%
16 apr 3,466 3,536 3,329
3,569 0 -0,022 -0,62%
17 apr 3,499 3,595 3,467
3,633 0 +0,059 +1,67%
18 apr 3,691 3,759 3,616
3,778 0 +0,164 +4,56%
19 apr 3,733 3,843 3,720
3,967 0 +0,084 +2,23%
22 apr 3,960 3,982 3,886
3,982 0 +0,139 +3,62%
23 apr 3,987 3,892 3,823
4,078 60 -0,090 -2,26%
24 apr 3,905 3,965 3,794
3,967 0 +0,073 +1,88%
25 apr 4,058 3,932 3,878
4,245 0 -0,033 -0,83%
26 apr 3,983 4,163 3,797
4,163 0 +0,231 +5,87%
29 apr 3,983 3,934 3,918
4,017 0 -0,229 -5,50%
30 apr 3,967 4,047 3,781
4,060 0 +0,113 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront