Fugro BEST Turbo Long 10,51

Societe Generale, DE000SQ6QQ82
+ Fugro BEST Turbo Long 10,51 op mijn watchlist
12,700 17:34
-0,447 (-3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,644 12,534 12,198
12,673 0 -0,166 -1,31%
03 mei 12,575 12,559 12,459
12,769 0 +0,025 +0,20%
06 mei 12,371 12,740 12,371
12,767 0 +0,181 +1,44%
07 mei 12,784 12,996 12,761
13,137 0 +0,256 +2,01%
08 mei 12,998 13,175 12,928
13,200 0 +0,179 +1,38%
09 mei 13,187 13,059 12,919
13,226 0 -0,116 -0,88%
10 mei 13,077 13,123 12,991
13,246 0 +0,064 +0,49%
13 mei 13,159 12,787 12,761
13,159 10.000 -0,336 -2,56%
14 mei 12,788 13,147 12,764
13,149 10.000 +0,360 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront