ABN AMRO BANK N.V. BEST Turbo Long 9,81

Societe Generale, DE000SQ6UQF9
+ ABN AMRO BANK N.V. BEST Turbo Long 9,81 op mijn watchlist
5,891 16:24
-0,197 (-3,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,516 5,538 5,470
5,668 0 +0,023 +0,42%
03 apr 5,547 5,814 5,516
5,814 0 +0,276 +4,98%
04 apr 5,837 6,120 5,823
6,130 0 +0,306 +5,26%
05 apr 5,934 6,002 5,854
6,056 0 -0,118 -1,93%
08 apr 5,917 6,093 5,888
6,093 0 +0,091 +1,52%
09 apr 6,069 5,864 5,838
6,081 0 -0,229 -3,76%
10 apr 5,938 5,979 5,915
6,160 0 +0,115 +1,96%
11 apr 6,001 5,676 5,581
6,006 0 -0,303 -5,07%
12 apr 5,559 5,438 5,396
5,694 0 -0,238 -4,19%
15 apr 5,488 5,352 5,352
5,580 0 -0,086 -1,58%
16 apr 5,172 5,088 5,043
5,205 0 -0,264 -4,93%
17 apr 4,991 5,110 4,980
5,416 0 +0,022 +0,43%
18 apr 5,243 5,168 4,998
5,243 0 +0,058 +1,14%
19 apr 4,943 5,129 4,943
5,344 0 -0,039 -0,75%
22 apr 5,242 5,123 4,742
5,281 0 -0,006 -0,12%
23 apr 5,131 5,513 5,066
5,530 0 +0,390 +7,61%
24 apr 5,620 5,501 5,403
5,620 0 -0,012 -0,22%
25 apr 5,508 5,483 5,318
5,526 0 -0,018 -0,33%
26 apr 5,575 5,516 5,389
5,613 0 +0,033 +0,60%
29 apr 5,571 5,390 5,363
5,591 0 -0,126 -2,28%
30 apr 5,383 5,410 5,187
5,445 0 +0,020 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront