Philips Koninklijke BEST Turbo Long 12,71

Societe Generale, DE000SQ6UR51
11,506 18:30
+0,003 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,555 11,982 11,902
12,555 0 -0,350 -2,84%
04 jun 11,964 11,827 11,622
11,970 0 -0,155 -1,29%
05 jun 11,879 11,770 11,441
11,932 0 -0,057 -0,48%
06 jun 11,775 11,705 11,404
11,843 0 -0,065 -0,55%
07 jun 11,584 11,842 11,584
12,096 0 +0,137 +1,17%
10 jun 11,663 11,783 11,511
11,845 0 -0,059 -0,50%
11 jun 11,882 11,747 11,692
12,011 0 -0,036 -0,31%
12 jun 11,790 11,907 11,574
12,046 0 +0,160 +1,36%
13 jun 11,696 11,503 11,446
11,957 0 -0,404 -3,39%
14 jun 11,636 11,506 11,280
11,636 0 +0,003 +0,03%