Philips Koninklijke BEST Turbo Long 13,28

Societe Generale, DE000SQ6UR51
+ Philips Koninklijke BEST Turbo Long 13,28 op mijn watchlist
6,556 17:29
+0,405 (+6,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,482 5,430 5,345
5,616 0 -0,040 -0,73%
03 apr 5,470 5,723 5,470
5,780 0 +0,293 +5,40%
04 apr 5,751 5,955 5,745
5,959 0 +0,232 +4,05%
05 apr 5,759 5,489 5,328
5,787 0 -0,466 -7,83%
08 apr 5,454 5,780 5,374
5,879 0 +0,291 +5,30%
09 apr 5,639 5,945 5,595
5,951 0 +0,165 +2,85%
10 apr 6,614 5,979 5,814
7,220 0 +0,034 +0,57%
11 apr 5,886 5,996 5,812
6,166 0 +0,017 +0,28%
12 apr 6,081 5,871 5,871
6,569 0 -0,125 -2,08%
15 apr 5,995 6,218 5,942
6,343 0 +0,347 +5,91%
16 apr 5,958 6,027 5,927
6,238 0 -0,191 -3,07%
17 apr 5,976 5,743 5,475
6,039 0 -0,284 -4,71%
18 apr 5,884 5,721 5,475
5,884 0 -0,022 -0,38%
19 apr 5,408 5,618 5,398
5,732 0 -0,103 -1,80%
22 apr 5,692 6,126 5,692
6,126 0 +0,508 +9,04%
23 apr 6,152 6,455 6,100
6,455 0 +0,329 +5,37%
24 apr 6,538 6,388 6,373
6,683 0 -0,067 -1,04%
25 apr 6,371 6,151 6,072
6,451 0 -0,237 -3,71%
26 apr 6,362 6,556 6,063
6,623 0 +0,405 +6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront