Walt Disney Company (The) Turbo Long 99,75

Societe Generale, DE000SU75KT6
+ Walt Disney Company (The) Turbo Long 99,75 op mijn watchlist
1,225 16:35
-0,200 (-14,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,155 3,275 3,095
3,325 0 0,000 0,00%
03 mei 3,375 3,605 3,375
3,675 0 +0,330 +10,08%
06 mei 3,645 3,945 3,645
4,025 0 +0,340 +9,43%
07 mei 4,195 1,925 1,865
4,470 700 -2,020 -51,20%
08 mei 2,060 2,065 1,945
2,235 0 +0,140 +7,27%
09 mei 2,060 2,075 2,025
2,135 0 +0,010 +0,48%
10 mei 2,145 2,145 2,065
2,250 0 +0,070 +3,37%
13 mei 2,115 2,175 2,060
2,225 0 +0,030 +1,40%
14 mei 2,125 2,015 1,955
2,135 0 -0,160 -7,36%
15 mei 2,035 1,465 1,335
2,130 0 -0,550 -27,30%
16 mei 1,535 1,655 1,465
1,735 0 +0,190 +12,97%
17 mei 1,625 1,605 1,575
1,695 0 -0,050 -3,02%
20 mei 1,595 1,515 1,515
1,620 0 -0,090 -5,61%
21 mei 1,540 1,555 1,520
1,635 0 +0,040 +2,64%
22 mei 1,545 1,635 1,490
1,675 0 +0,080 +5,14%
23 mei 1,555 1,275 1,205
1,575 0 -0,360 -22,02%
24 mei 1,095 1,345 1,070
1,345 0 +0,070 +5,49%
27 mei 1,265 1,325 1,120
1,325 0 -0,020 -1,49%
28 mei 1,310 1,435 1,145
1,445 0 +0,110 +8,30%
29 mei 1,315 1,165 1,155
1,345 0 -0,270 -18,82%
30 mei 0,945 1,265 0,945
1,295 0 +0,100 +8,58%
31 mei 1,255 1,425 1,230
1,535 0 +0,160 +12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront