Philips Koninklijke Turbo Long 13,34

Societe Generale, DE000SQ6ZLT0
+ Philips Koninklijke Turbo Long 13,34 op mijn watchlist
13,000 18:30
-0,406 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,129 11,926 11,794
12,171 0 -0,295 -2,41%
03 mei 11,896 12,083 11,858
12,188 0 +0,157 +1,32%
06 mei 11,898 11,756 11,670
11,996 0 -0,327 -2,71%
07 mei 11,771 11,773 11,695
12,053 0 +0,017 +0,14%
08 mei 11,709 11,252 11,188
11,746 0 -0,521 -4,43%
09 mei 11,890 12,294 11,636
12,313 0 +1,042 +9,26%
10 mei 12,262 12,626 12,259
12,640 0 +0,332 +2,70%
13 mei 12,825 12,842 12,719
13,214 0 +0,216 +1,71%
14 mei 12,735 12,836 12,626
12,900 0 -0,006 -0,05%
15 mei 12,712 12,867 12,678
13,019 0 +0,031 +0,24%
16 mei 12,889 13,037 12,888
13,295 0 +0,170 +1,32%
17 mei 13,047 13,406 13,039
13,588 0 +0,369 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront